EVmo Price Analysis

EVmo Inc (YAYO)

0.00 USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.00	0.00	0.00	0.00	0.000
May 15, 2024	0.00	0.00	0.00	0.00	0.000
May 14, 2024	0.00	0.00	0.00	0.00	0.000
May 13, 2024	0.00	0.00	0.00	0.00	0.000
May 10, 2024	0.00	0.00	0.00	0.00	400.00
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 06, 2024	0.0001	0.0001	0.0001	0.0001	3601.00
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	8013.00
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 15 2023

5.67

Maximum

Feb 09 2021

0.7033

Average

0.3176

Median

Price Benchmarks